Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 07:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02234 | $0.02361 | $0.02217 | $198.89万 | $1,640.47万 | -4.08% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.80万 | $2.17亿 | -3.77% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.09万 | $27.70亿 | 0.64% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.74万 | $3,997.68万 | -0.50% |
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.79万 | — | 0.13% |
| 27 |
WLDWorldcoin
|
$0.3915 | $0.4056 | $0.3868 | $1,090.95万 | $14.76亿 | -1.90% |
| 48 |
GTCGitcoin
|
$0.23175 | $0.25618 | $0.22038 | $464.48万 | $2,271.96万 | 2.60% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
相关站点
共 40 个
First Digital _数字货币市值
Sophon _比特币行情
CoW Protocol _BTC行情
Nillion _比特币
Pepe _比特币行情
Celestia _比特币行情
Mitosis _比特币行情
Vanar Chain _比特币行情
牛来 _比特币
Vanar Chain _比特币
Official _比特币
Plume _比特币行情
Caldera _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Mitosis _数字货币市值
Hashflow _比特币行情
DODO _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币
NFPrompt _加密货币行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Dash _BTC行情
First Digital _比特币
Dash _BTC行情
Quant _比特币
OFFICIAL TRUMP _比特币
Bitcoin _数字货币市值
USDC _比特币行情
LayerZero _比特币
Celo _比特币
Kite _比特币
GOOGLB _币种排行
EUR _比特币行情
Avalanche _比特币
Internet _比特币
Mitosis _币种排行
Artificial _币种排行
ZAMA _BTC行情