NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DODODODO	$0.02204	$0.02218	$0.02172	$35.47万	$1,593.48万	0.23%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
313	KAIAKaia	$0.0329	$0.0341	$0.0323	$41.31万	$2.16亿	1.54%
652	CTKShentu	$0.0855	$0.0891	$0.0836	$7.40万	$1,263.06万	2.15%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
140	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000453	$122.25万	$27.00亿	-1.30%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
46	LTC莱特币	$52.34	$53.50	$51.96	$897.91万	$40.08亿	-0.31%
530	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$15.85万	$728.61万	0.45%
118	AAOIBAAOIB	$49.98	$51.94	$45.26	$170.75万	—	4.96%
680	AMCBAMCB	$3.12	$3.17	$3.06	$4.13万	—	0.65%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	IDSpace ID	$0.0286	$0.0295	$0.0285	$10.44万	$1,252.23万	-0.35%
304	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.035	$42.26万	$3,699.18万	2.56%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$276.76万	$4.39亿	3.70%
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	5.81%
34	WLDWorldcoin	$0.3436	$0.3546	$0.3402	$1,402.03万	$12.85亿	-1.52%
68	GTCGitcoin	$0.16975	$0.21964	$0.16873	$406.65万	$1,856.84万	-17.06%
96	WBTCWrapped Bitcoin	$76247.31	$7.65万	$7.48万	$234.80万	$88.02亿	0.31%