KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 20:45:44

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DODODODO	$0.02215	$0.02223	$0.02172	$176.58万	$1,593.48万	0.68%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
435	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.59万	$2.16亿	-4.72%
658	CTKShentu	$0.0839	$0.0874	$0.0838	$4.74万	$1,263.06万	-2.44%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000448	$120.35万	$27.00亿	-2.18%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.01	$53.50	$52.00	$811.16万	$40.08亿	-1.78%
573	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.29万	$728.61万	-3.10%
160	AAOIBAAOIB	$49.65	$51.94	$45.26	$92.37万	—	0.28%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.08万	—	0.00%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.29万	$1,252.23万	-2.08%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.66万	$3,699.18万	-2.76%
79	TIACelestia	$0.4409	$0.4494	$0.43	$278.39万	$4.39亿	2.18%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.56万	—	0.41%
25	WLDWorldcoin	$0.3378	$0.3546	$0.3353	$1,422.80万	$12.85亿	-3.65%
54	GTCGitcoin	$0.1739	$0.21004	$0.1676	$517.73万	$1,856.84万	-17.15%
116	WBTCWrapped Bitcoin	$76055.01	$7.63万	$7.48万	$146.96万	$88.02亿	-0.05%