CRWVB
CRWVB · 美元计价
$45.73
-0.80%
≈ ￥301.818
(-$0.37)
更新于 2026-11-09 04:40:02
24H 最高$46.81
24H 最低$45.63
今日开盘$46.1
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.37)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DODODODO
|
$0.02192 | $0.02236 | $0.02186 | $183.81万 | $1,619.63万 | -0.32% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.97万 | $2.00亿 | -3.73% |
| 623 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0798 | $3.51万 | $1,180.64万 | -4.20% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $146.76万 | $26.14亿 | -0.67% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.53 | $52.34 | $51.33 | $629.41万 | $38.87亿 | -1.13% |
| 577 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $8.14万 | $679.69万 | -4.82% |
| 536 |
AAOIBAAOIB
|
$49.13 | $50.48 | $48.74 | $10.71万 | — | -1.41% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,133.18 | — | 0.64% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0283 | $0.0264 | $24.21万 | $1,136.33万 | -5.65% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0353 | $0.0331 | $56.77万 | $3,319.35万 | -5.38% |
| 88 |
TIACelestia
|
$0.4198 | $0.4436 | $0.4159 | $170.77万 | $4.13亿 | -4.50% |
| 680 |
SHAZBSHAZB
|
$21.91 | $22.07 | $21.76 | $4,290.76 | — | 0.41% |
| 21 |
WLDWorldcoin
|
$0.3206 | $0.3356 | $0.3195 | $996.54万 | $12.01亿 | -4.10% |
| 59 |
GTCGitcoin
|
$0.17699 | $0.187 | $0.15948 | $282.38万 | $1,705.72万 | 6.99% |
| 296 |
WBTCWrapped Bitcoin
|
$75709.35 | $7.62万 | $7.55万 | $36.64万 | $87.88亿 | 0.06% |
相关站点
共 40 个
Celestia _比特币行情
BEAMX _币种排行
Pump.fun _BTC行情
Caldera _币种排行
Hamster Kombat _比特币
Huma Finance _数字货币市值
Polymath _比特币
波场 _BTC行情
QQQB _BTC行情
Polygon _加密货币行情
Aave _数字货币市值
波场 _数字货币市值
QQQB _BTC行情
Internet _币种排行
BitTensor _数字货币市值
艾达币 _比特币行情
莱特币 _币种排行
Internet _BTC行情
Internet _比特币行情
Plasma _币种排行
United Stables _BTC行情
TONToken _BTC行情
BitTensor _数字货币市值
Bubblemaps _加密货币行情
Zama _比特币
Pepe _比特币行情
Pepe _比特币行情
比特币 _比特币行情
Polygon _比特币
NFPrompt _BTC行情
牛来 _BTC行情
Chainlink _加密货币行情
United Stables _加密货币行情
Official _BTC行情
Mitosis _数字货币市值
Ethena _以太坊ETH价格
COCOS _比特币
大零币 _比特币行情
Gitcoin _比特币行情
Caldera _币种排行